2017-08-16T03:01:04.040Z|I-OCEAN7-304-XXXX|  23.74  15.695  42.843  34.313 1508.4349 10:44:27.62M
2017-08-16T03:01:09.099Z|I-OCEAN7-304-XXXX|  23.76  15.695  42.894  34.358 1508.4879 10:44:32.69M
2017-08-16T03:01:14.167Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.884  34.349 1508.4774 10:44:37.75M
2017-08-16T03:01:19.233Z|I-OCEAN7-304-XXXX|  23.79  15.695  42.831  34.301 1508.4227 10:44:42.81M
2017-08-16T03:01:24.296Z|I-OCEAN7-304-XXXX|  23.78  15.695  42.831  34.301 1508.4221 10:44:47.88M
2017-08-16T03:01:29.363Z|I-OCEAN7-304-XXXX|  23.82  15.694  42.916  34.378 1508.5110 10:44:52.94M
2017-08-16T03:01:34.427Z|I-OCEAN7-304-XXXX|  23.84  15.695  42.876  34.342 1508.4695 10:44:58.02M
2017-08-16T03:01:39.229Z|I-OCEAN7-304-XXXX|  23.83  15.694  42.865  34.333 1508.4576 10:45:03.09M
2017-08-16T03:01:44.291Z|I-OCEAN7-304-XXXX|  23.79  15.694  42.833  34.305 1508.4229 10:45:07.88M
2017-08-16T03:01:49.357Z|I-OCEAN7-304-XXXX|  23.79  15.693  42.865  34.333 1508.4546 10:45:12.94M
2017-08-16T03:01:54.423Z|I-OCEAN7-304-XXXX|  23.79  15.693  42.864  34.333 1508.4531 10:45:18.02M
2017-08-16T03:01:59.533Z|I-OCEAN7-304-XXXX|  23.79  15.692  42.828  34.301 1508.4142 10:45:23.09M