2017-08-16T02:58:02.226Z|I-OCEAN7-304-XXXX|  23.87  15.687  42.833  34.311 1508.4097 10:41:25.80M
2017-08-16T02:58:07.289Z|I-OCEAN7-304-XXXX|  23.86  15.686  42.879  34.352 1508.4554 10:41:30.86M
2017-08-16T02:58:12.355Z|I-OCEAN7-304-XXXX|  23.86  15.686  42.904  34.374 1508.4805 10:41:35.92M
2017-08-16T02:58:17.419Z|I-OCEAN7-304-XXXX|  23.86  15.686  42.843  34.321 1508.4174 10:41:41.01M
2017-08-16T02:58:22.484Z|I-OCEAN7-304-XXXX|  23.86  15.685  42.884  34.357 1508.4590 10:41:46.07M
2017-08-16T02:58:27.556Z|I-OCEAN7-304-XXXX|  23.85  15.685  42.883  34.357 1508.4581 10:41:51.14M
2017-08-16T02:58:32.615Z|I-OCEAN7-304-XXXX|  23.85  15.685  42.888  34.361 1508.4626 10:41:56.20M
2017-08-16T02:58:37.681Z|I-OCEAN7-304-XXXX|  23.85  15.686  42.925  34.394 1508.5028 10:42:01.27M
2017-08-16T02:58:42.746Z|I-OCEAN7-304-XXXX|  23.85  15.686  42.973  34.436 1508.5529 10:42:06.33M
2017-08-16T02:58:47.809Z|I-OCEAN7-304-XXXX|  23.81  15.686  42.885  34.357 1508.4609 10:42:11.39M
2017-08-16T02:58:52.876Z|I-OCEAN7-304-XXXX|  23.81  15.686  42.911  34.381 1508.4885 10:42:16.46M
2017-08-16T02:58:57.935Z|I-OCEAN7-304-XXXX|  23.82  15.686  42.860  34.335 1508.4360 10:42:21.52M