2017-08-16T02:56:00.932Z|I-OCEAN7-304-XXXX|  23.81  15.684  42.888  34.362 1508.4603 10:39:24.51M
2017-08-16T02:56:05.995Z|I-OCEAN7-304-XXXX|  23.83  15.684  42.888  34.362 1508.4600 10:39:29.57M
2017-08-16T02:56:11.062Z|I-OCEAN7-304-XXXX|  23.83  15.684  42.854  34.332 1508.4243 10:39:34.63M
2017-08-16T02:56:16.125Z|I-OCEAN7-304-XXXX|  23.83  15.684  42.880  34.355 1508.4525 10:39:39.70M
2017-08-16T02:56:21.194Z|I-OCEAN7-304-XXXX|  23.84  15.684  42.886  34.361 1508.4589 10:39:44.76M
2017-08-16T02:56:26.255Z|I-OCEAN7-304-XXXX|  23.84  15.684  42.844  34.323 1508.4154 10:39:49.82M
2017-08-16T02:56:31.322Z|I-OCEAN7-304-XXXX|  23.84  15.685  42.854  34.331 1508.4265 10:39:54.89M
2017-08-16T02:56:36.384Z|I-OCEAN7-304-XXXX|  23.89  15.685  42.855  34.332 1508.4283 10:39:59.95M
2017-08-16T02:56:41.451Z|I-OCEAN7-304-XXXX|  23.89  15.685  42.857  34.334 1508.4305 10:40:05.03M
2017-08-16T02:56:46.516Z|I-OCEAN7-304-XXXX|  23.83  15.685  42.905  34.376 1508.4799 10:40:10.10M
2017-08-16T02:56:51.579Z|I-OCEAN7-304-XXXX|  23.87  15.685  42.883  34.356 1508.4574 10:40:15.16M
2017-08-16T02:56:56.645Z|I-OCEAN7-304-XXXX|  23.87  15.685  42.872  34.347 1508.4465 10:40:20.23M