2017-08-16T02:41:00.453Z|I-OCEAN7-304-XXXX|  24.01  15.677  42.808  34.297 1508.3643 10:24:23.97M
2017-08-16T02:41:05.519Z|I-OCEAN7-304-XXXX|  24.01  15.677  42.807  34.296 1508.3639 10:24:29.05M
2017-08-16T02:41:10.583Z|I-OCEAN7-304-XXXX|  24.01  15.677  42.831  34.318 1508.3882 10:24:34.12M
2017-08-16T02:41:15.648Z|I-OCEAN7-304-XXXX|  23.98  15.677  42.830  34.317 1508.3873 10:24:39.18M
2017-08-16T02:41:20.712Z|I-OCEAN7-304-XXXX|  23.97  15.677  42.855  34.339 1508.4135 10:24:44.25M
2017-08-16T02:41:25.779Z|I-OCEAN7-304-XXXX|  23.97  15.677  42.855  34.339 1508.4139 10:24:49.31M
2017-08-16T02:41:30.583Z|I-OCEAN7-304-XXXX|  23.98  15.678  42.911  34.388 1508.4727 10:24:54.37M
2017-08-16T02:41:35.646Z|I-OCEAN7-304-XXXX|  23.98  15.678  42.937  34.411 1508.5004 10:24:59.18M
2017-08-16T02:41:40.713Z|I-OCEAN7-304-XXXX|  23.98  15.678  42.937  34.411 1508.5007 10:25:04.24M
2017-08-16T02:41:45.775Z|I-OCEAN7-304-XXXX|  23.99  15.678  42.893  34.371 1508.4556 10:25:09.31M
2017-08-16T02:41:50.840Z|I-OCEAN7-304-XXXX|  23.99  15.678  42.923  34.399 1508.4869 10:25:14.37M
2017-08-16T02:41:55.905Z|I-OCEAN7-304-XXXX|  23.99  15.678  42.881  34.360 1508.4427 10:25:19.44M