2017-08-16T02:30:03.083Z|I-OCEAN7-304-XXXX|  24.15  15.670  42.886  34.372 1508.4336 10:13:26.57M
2017-08-16T02:30:08.150Z|I-OCEAN7-304-XXXX|  24.15  15.670  42.846  34.336 1508.3918 10:13:31.64M
2017-08-16T02:30:13.211Z|I-OCEAN7-304-XXXX|  24.15  15.674  42.790  34.283 1508.3435 10:13:36.70M
2017-08-16T02:30:18.278Z|I-OCEAN7-304-XXXX|  24.13  15.675  42.832  34.320 1508.3879 10:13:41.76M
2017-08-16T02:30:23.341Z|I-OCEAN7-304-XXXX|  24.13  15.675  42.799  34.290 1508.3540 10:13:46.83M
2017-08-16T02:30:28.406Z|I-OCEAN7-304-XXXX|  24.13  15.675  42.827  34.315 1508.3839 10:13:51.89M
2017-08-16T02:30:33.472Z|I-OCEAN7-304-XXXX|  24.13  15.676  42.858  34.343 1508.4161 10:13:56.95M
2017-08-16T02:30:38.536Z|I-OCEAN7-304-XXXX|  24.10  15.675  42.858  34.343 1508.4153 10:14:02.04M
2017-08-16T02:30:43.599Z|I-OCEAN7-304-XXXX|  24.10  15.675  42.865  34.349 1508.4213 10:14:07.10M
2017-08-16T02:30:48.667Z|I-OCEAN7-304-XXXX|  24.09  15.675  42.865  34.349 1508.4221 10:14:12.16M
2017-08-16T02:30:53.726Z|I-OCEAN7-304-XXXX|  24.11  15.675  42.865  34.350 1508.4219 10:14:17.23M
2017-08-16T02:30:58.794Z|I-OCEAN7-304-XXXX|  24.11  15.675  42.865  34.350 1508.4213 10:14:22.29M