2017-08-16T02:28:02.049Z|I-OCEAN7-304-XXXX|  24.17  15.669  42.883  34.371 1508.4286 10:11:25.53M
2017-08-16T02:28:07.116Z|I-OCEAN7-304-XXXX|  24.16  15.669  42.881  34.368 1508.4271 10:11:30.60M
2017-08-16T02:28:12.179Z|I-OCEAN7-304-XXXX|  24.11  15.670  42.843  34.334 1508.3875 10:11:35.66M
2017-08-16T02:28:17.244Z|I-OCEAN7-304-XXXX|  24.11  15.670  42.903  34.388 1508.4507 10:11:40.72M
2017-08-16T02:28:22.047Z|I-OCEAN7-304-XXXX|  24.15  15.670  42.880  34.367 1508.4283 10:11:45.79M
2017-08-16T02:28:27.113Z|I-OCEAN7-304-XXXX|  24.15  15.671  42.880  34.367 1508.4291 10:11:50.60M
2017-08-16T02:28:32.177Z|I-OCEAN7-304-XXXX|  24.14  15.671  42.874  34.361 1508.4229 10:11:55.66M
2017-08-16T02:28:37.243Z|I-OCEAN7-304-XXXX|  24.14  15.671  42.838  34.328 1508.3853 10:12:00.72M
2017-08-16T02:28:42.311Z|I-OCEAN7-304-XXXX|  24.17  15.671  42.838  34.328 1508.3853 10:12:05.79M
2017-08-16T02:28:47.371Z|I-OCEAN7-304-XXXX|  24.17  15.671  42.812  34.306 1508.3593 10:12:10.85M
2017-08-16T02:28:52.437Z|I-OCEAN7-304-XXXX|  24.17  15.671  42.861  34.349 1508.4105 10:12:15.92M
2017-08-16T02:28:57.504Z|I-OCEAN7-304-XXXX|  24.08  15.671  42.861  34.349 1508.4086 10:12:21.00M