2017-08-16T02:04:01.209Z|I-OCEAN7-304-XXXX|  24.43  15.661  42.837  34.337 1508.3685 09:47:24.62M
2017-08-16T02:04:06.275Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.836  34.336 1508.3662 09:47:29.68M
2017-08-16T02:04:11.339Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.877  34.372 1508.4077 09:47:34.74M
2017-08-16T02:04:16.402Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.877  34.373 1508.4082 09:47:39.81M
2017-08-16T02:04:21.469Z|I-OCEAN7-304-XXXX|  24.42  15.660  42.886  34.381 1508.4177 09:47:44.87M
2017-08-16T02:04:26.532Z|I-OCEAN7-304-XXXX|  24.42  15.660  42.903  34.396 1508.4346 09:47:49.93M
2017-08-16T02:04:31.597Z|I-OCEAN7-304-XXXX|  24.42  15.660  42.869  34.366 1508.4003 09:47:55.02M
2017-08-16T02:04:36.667Z|I-OCEAN7-304-XXXX|  24.41  15.661  42.830  34.331 1508.3604 09:48:00.08M
2017-08-16T02:04:41.724Z|I-OCEAN7-304-XXXX|  24.41  15.661  42.840  34.339 1508.3711 09:48:05.15M
2017-08-16T02:04:46.793Z|I-OCEAN7-304-XXXX|  24.41  15.661  42.842  34.340 1508.3738 09:48:10.21M
2017-08-16T02:04:51.856Z|I-OCEAN7-304-XXXX|  24.40  15.663  42.860  34.356 1508.3961 09:48:15.27M
2017-08-16T02:04:56.919Z|I-OCEAN7-304-XXXX|  24.40  15.663  42.861  34.356 1508.3965 09:48:20.34M