2017-08-16T02:00:03.690Z|I-OCEAN7-304-XXXX|  24.40  15.657  42.854  34.355 1508.3779 09:43:27.09M
2017-08-16T02:00:08.752Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.855  34.356 1508.3789 09:43:32.16M
2017-08-16T02:00:13.819Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.868  34.368 1508.3925 09:43:37.22M
2017-08-16T02:00:18.884Z|I-OCEAN7-304-XXXX|  24.45  15.657  42.820  34.325 1508.3431 09:43:42.29M
2017-08-16T02:00:23.948Z|I-OCEAN7-304-XXXX|  24.44  15.657  42.795  34.302 1508.3173 09:43:47.35M
2017-08-16T02:00:29.011Z|I-OCEAN7-304-XXXX|  24.44  15.658  42.795  34.301 1508.3180 09:43:52.41M
2017-08-16T02:00:34.077Z|I-OCEAN7-304-XXXX|  24.44  15.658  42.846  34.346 1508.3721 09:43:57.47M
2017-08-16T02:00:39.149Z|I-OCEAN7-304-XXXX|  24.43  15.659  42.879  34.376 1508.4067 09:44:02.54M
2017-08-16T02:00:44.202Z|I-OCEAN7-304-XXXX|  24.43  15.659  42.871  34.368 1508.3982 09:44:07.60M
2017-08-16T02:00:49.270Z|I-OCEAN7-304-XXXX|  24.43  15.659  42.870  34.367 1508.3973 09:44:12.66M
2017-08-16T02:00:54.333Z|I-OCEAN7-304-XXXX|  24.43  15.659  42.872  34.369 1508.3998 09:44:17.73M
2017-08-16T02:00:59.400Z|I-OCEAN7-304-XXXX|  24.43  15.659  42.885  34.381 1508.4146 09:44:22.79M