2017-08-16T01:53:04.359Z|I-OCEAN7-304-XXXX|  24.55  15.658  42.889  34.386 1508.4182 09:36:27.73M
2017-08-16T01:53:09.426Z|I-OCEAN7-304-XXXX|  24.55  15.658  42.934  34.426 1508.4648 09:36:32.79M
2017-08-16T01:53:14.230Z|I-OCEAN7-304-XXXX|  24.49  15.658  42.934  34.426 1508.4634 09:36:37.86M
2017-08-16T01:53:19.294Z|I-OCEAN7-304-XXXX|  24.49  15.658  42.976  34.464 1508.5067 09:36:42.66M
2017-08-16T01:53:24.355Z|I-OCEAN7-304-XXXX|  24.51  15.657  42.906  34.401 1508.4340 09:36:47.73M
2017-08-16T01:53:29.426Z|I-OCEAN7-304-XXXX|  24.51  15.657  42.948  34.439 1508.4768 09:36:52.79M
2017-08-16T01:53:34.491Z|I-OCEAN7-304-XXXX|  24.52  15.657  42.973  34.462 1508.5013 09:36:57.85M
2017-08-16T01:53:39.552Z|I-OCEAN7-304-XXXX|  24.52  15.657  42.931  34.424 1508.4576 09:37:02.92M
2017-08-16T01:53:44.615Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.967  34.457 1508.4963 09:37:08.00M
2017-08-16T01:53:49.682Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.946  34.438 1508.4745 09:37:13.07M
2017-08-16T01:53:54.746Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.891  34.389 1508.4170 09:37:18.13M
2017-08-16T01:53:59.810Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.891  34.388 1508.4158 09:37:23.19M