2017-08-16T01:51:03.065Z|I-OCEAN7-304-XXXX|  24.51  15.654  42.846  34.351 1508.3636 09:34:26.43M
2017-08-16T01:51:08.126Z|I-OCEAN7-304-XXXX|  24.51  15.654  42.844  34.349 1508.3633 09:34:31.50M
2017-08-16T01:51:13.194Z|I-OCEAN7-304-XXXX|  24.52  15.655  42.803  34.311 1508.3214 09:34:36.56M
2017-08-16T01:51:18.266Z|I-OCEAN7-304-XXXX|  24.55  15.655  42.812  34.319 1508.3326 09:34:41.62M
2017-08-16T01:51:23.326Z|I-OCEAN7-304-XXXX|  24.58  15.656  42.841  34.344 1508.3650 09:34:46.69M
2017-08-16T01:51:28.389Z|I-OCEAN7-304-XXXX|  24.58  15.657  42.873  34.372 1508.3992 09:34:51.75M
2017-08-16T01:51:33.454Z|I-OCEAN7-304-XXXX|  24.63  15.657  42.874  34.372 1508.4021 09:34:56.82M
2017-08-16T01:51:38.516Z|I-OCEAN7-304-XXXX|  24.58  15.657  42.872  34.371 1508.3983 09:35:01.88M
2017-08-16T01:51:43.586Z|I-OCEAN7-304-XXXX|  24.55  15.657  42.872  34.371 1508.3977 09:35:06.94M
2017-08-16T01:51:48.649Z|I-OCEAN7-304-XXXX|  24.49  15.657  42.868  34.368 1508.3926 09:35:12.03M
2017-08-16T01:51:53.713Z|I-OCEAN7-304-XXXX|  24.54  15.656  42.859  34.360 1508.3837 09:35:17.09M
2017-08-16T01:51:58.776Z|I-OCEAN7-304-XXXX|  24.52  15.656  42.885  34.383 1508.4099 09:35:22.16M