2017-08-16T01:47:00.745Z|I-OCEAN7-304-XXXX|  24.58  15.655  42.952  34.445 1508.4777 09:30:24.10M
2017-08-16T01:47:05.807Z|I-OCEAN7-304-XXXX|  24.56  15.655  42.893  34.392 1508.4167 09:30:29.17M
2017-08-16T01:47:10.870Z|I-OCEAN7-304-XXXX|  24.58  15.656  42.856  34.358 1508.3785 09:30:34.23M
2017-08-16T01:47:15.936Z|I-OCEAN7-304-XXXX|  24.58  15.656  42.789  34.298 1508.3094 09:30:39.29M
2017-08-16T01:47:20.998Z|I-OCEAN7-304-XXXX|  24.55  15.656  42.896  34.393 1508.4208 09:30:44.36M
2017-08-16T01:47:26.066Z|I-OCEAN7-304-XXXX|  24.53  15.656  42.896  34.393 1508.4215 09:30:49.42M
2017-08-16T01:47:31.127Z|I-OCEAN7-304-XXXX|  24.53  15.657  42.887  34.384 1508.4127 09:30:54.48M
2017-08-16T01:47:36.194Z|I-OCEAN7-304-XXXX|  24.53  15.657  42.884  34.382 1508.4108 09:30:59.55M
2017-08-16T01:47:41.258Z|I-OCEAN7-304-XXXX|  24.55  15.658  42.896  34.392 1508.4248 09:31:04.61M
2017-08-16T01:47:46.323Z|I-OCEAN7-304-XXXX|  24.56  15.658  42.826  34.329 1508.3525 09:31:09.68M
2017-08-16T01:47:51.388Z|I-OCEAN7-304-XXXX|  24.56  15.658  42.872  34.371 1508.4000 09:31:14.74M
2017-08-16T01:47:56.451Z|I-OCEAN7-304-XXXX|  24.56  15.658  42.848  34.349 1508.3756 09:31:19.80M