2017-08-16T01:42:02.184Z|I-OCEAN7-304-XXXX|  24.66  15.652  42.866  34.371 1508.3827 09:25:25.52M
2017-08-16T01:42:07.246Z|I-OCEAN7-304-XXXX|  24.61  15.652  42.922  34.420 1508.4401 09:25:30.59M
2017-08-16T01:42:12.312Z|I-OCEAN7-304-XXXX|  24.61  15.652  42.913  34.412 1508.4321 09:25:35.65M
2017-08-16T01:42:17.376Z|I-OCEAN7-304-XXXX|  24.61  15.650  42.899  34.401 1508.4130 09:25:40.71M
2017-08-16T01:42:22.441Z|I-OCEAN7-304-XXXX|  24.60  15.652  42.902  34.402 1508.4203 09:25:45.77M
2017-08-16T01:42:27.506Z|I-OCEAN7-304-XXXX|  24.60  15.652  42.902  34.402 1508.4188 09:25:50.84M
2017-08-16T01:42:32.567Z|I-OCEAN7-304-XXXX|  24.66  15.651  42.900  34.401 1508.4170 09:25:55.90M
2017-08-16T01:42:37.636Z|I-OCEAN7-304-XXXX|  24.66  15.651  42.899  34.400 1508.4149 09:26:00.96M
2017-08-16T01:42:42.705Z|I-OCEAN7-304-XXXX|  24.62  15.651  42.886  34.389 1508.4006 09:26:06.05M
2017-08-16T01:42:47.765Z|I-OCEAN7-304-XXXX|  24.62  15.650  42.886  34.389 1508.3992 09:26:11.11M
2017-08-16T01:42:52.829Z|I-OCEAN7-304-XXXX|  24.62  15.652  42.874  34.377 1508.3917 09:26:16.18M
2017-08-16T01:42:57.894Z|I-OCEAN7-304-XXXX|  24.62  15.653  42.819  34.327 1508.3353 09:26:21.24M