2017-08-16T01:21:03.931Z|I-OCEAN7-304-XXXX|  24.85  15.643  42.856  34.368 1508.3574 09:04:27.21M
2017-08-16T01:21:08.998Z|I-OCEAN7-304-XXXX|  24.85  15.643  42.861  34.373 1508.3635 09:04:32.27M
2017-08-16T01:21:14.062Z|I-OCEAN7-304-XXXX|  24.85  15.643  42.835  34.349 1508.3357 09:04:37.34M
2017-08-16T01:21:19.128Z|I-OCEAN7-304-XXXX|  24.85  15.643  42.935  34.439 1508.4398 09:04:42.40M
2017-08-16T01:21:24.190Z|I-OCEAN7-304-XXXX|  24.90  15.644  42.911  34.417 1508.4158 09:04:47.47M
2017-08-16T01:21:29.255Z|I-OCEAN7-304-XXXX|  24.89  15.644  42.870  34.381 1508.3748 09:04:52.53M
2017-08-16T01:21:34.062Z|I-OCEAN7-304-XXXX|  24.89  15.644  42.863  34.374 1508.3671 09:04:57.59M
2017-08-16T01:21:39.126Z|I-OCEAN7-304-XXXX|  24.89  15.644  42.883  34.392 1508.3878 09:05:02.40M
2017-08-16T01:21:43.929Z|I-OCEAN7-304-XXXX|  24.87  15.644  42.928  34.433 1508.4329 09:05:07.47M
2017-08-16T01:21:48.991Z|I-OCEAN7-304-XXXX|  24.84  15.643  42.927  34.432 1508.4314 09:05:12.27M
2017-08-16T01:21:54.063Z|I-OCEAN7-304-XXXX|  24.83  15.643  42.916  34.422 1508.4193 09:05:17.33M
2017-08-16T01:21:59.125Z|I-OCEAN7-304-XXXX|  24.75  15.643  42.868  34.379 1508.3683 09:05:22.40M