2017-08-16T01:16:01.089Z|I-OCEAN7-304-XXXX|  24.89  15.639  42.848  34.365 1508.3414 08:59:24.35M
2017-08-16T01:16:06.155Z|I-OCEAN7-304-XXXX|  24.92  15.640  42.848  34.365 1508.3433 08:59:29.41M
2017-08-16T01:16:11.221Z|I-OCEAN7-304-XXXX|  24.92  15.640  42.880  34.393 1508.3771 08:59:34.48M
2017-08-16T01:16:16.286Z|I-OCEAN7-304-XXXX|  24.92  15.640  42.880  34.393 1508.3765 08:59:39.54M
2017-08-16T01:16:21.349Z|I-OCEAN7-304-XXXX|  24.86  15.640  42.869  34.383 1508.3651 08:59:44.61M
2017-08-16T01:16:26.411Z|I-OCEAN7-304-XXXX|  24.88  15.640  42.871  34.384 1508.3672 08:59:49.67M
2017-08-16T01:16:31.479Z|I-OCEAN7-304-XXXX|  24.88  15.640  42.872  34.385 1508.3685 08:59:54.73M
2017-08-16T01:16:36.543Z|I-OCEAN7-304-XXXX|  24.88  15.641  42.849  34.365 1508.3452 08:59:59.80M
2017-08-16T01:16:41.608Z|I-OCEAN7-304-XXXX|  24.88  15.641  42.816  34.335 1508.3120 09:00:04.86M
2017-08-16T01:16:46.674Z|I-OCEAN7-304-XXXX|  24.88  15.642  42.861  34.375 1508.3602 09:00:09.92M
2017-08-16T01:16:51.741Z|I-OCEAN7-304-XXXX|  24.88  15.642  42.958  34.461 1508.4614 09:00:15.01M
2017-08-16T01:16:56.802Z|I-OCEAN7-304-XXXX|  24.88  15.642  42.894  34.404 1508.3951 09:00:20.07M