2017-08-16T00:50:00.090Z|I-OCEAN7-304-XXXX|  25.15  15.651  42.871  34.375 1508.3934 08:33:23.18M
2017-08-16T00:50:05.065Z|I-OCEAN7-304-XXXX|  25.15  15.651  42.947  34.443 1508.4739 08:33:28.33M
2017-08-16T00:50:10.128Z|I-OCEAN7-304-XXXX|  25.13  15.652  42.914  34.413 1508.4406 08:33:33.31M
2017-08-16T00:50:15.195Z|I-OCEAN7-304-XXXX|  25.13  15.653  42.914  34.412 1508.4419 08:33:38.37M
2017-08-16T00:50:20.259Z|I-OCEAN7-304-XXXX|  25.13  15.653  42.921  34.419 1508.4506 08:33:43.43M
2017-08-16T00:50:25.323Z|I-OCEAN7-304-XXXX|  25.13  15.654  42.922  34.419 1508.4526 08:33:48.50M
2017-08-16T00:50:30.131Z|I-OCEAN7-304-XXXX|  25.15  15.654  42.915  34.411 1508.4468 08:33:53.56M
2017-08-16T00:50:35.193Z|I-OCEAN7-304-XXXX|  25.14  15.655  42.865  34.366 1508.3956 08:33:58.37M
2017-08-16T00:50:40.259Z|I-OCEAN7-304-XXXX|  25.10  15.656  42.896  34.394 1508.4296 08:34:03.43M
2017-08-16T00:50:45.322Z|I-OCEAN7-304-XXXX|  25.15  15.656  42.891  34.389 1508.4248 08:34:08.50M
2017-08-16T00:50:50.387Z|I-OCEAN7-304-XXXX|  25.09  15.656  42.910  34.406 1508.4434 08:34:13.56M
2017-08-16T00:50:55.450Z|I-OCEAN7-304-XXXX|  25.07  15.655  42.904  34.401 1508.4360 08:34:18.62M