2017-08-16T00:46:02.739Z|I-OCEAN7-304-XXXX|  25.14  15.655  42.887  34.385 1508.4197 08:29:25.89M
2017-08-16T00:46:07.803Z|I-OCEAN7-304-XXXX|  25.13  15.656  42.849  34.351 1508.3806 08:29:30.96M
2017-08-16T00:46:12.867Z|I-OCEAN7-304-XXXX|  25.13  15.656  42.884  34.383 1508.4183 08:29:36.04M
2017-08-16T00:46:17.933Z|I-OCEAN7-304-XXXX|  25.16  15.656  42.884  34.383 1508.4194 08:29:41.10M
2017-08-16T00:46:22.998Z|I-OCEAN7-304-XXXX|  25.16  15.657  42.867  34.366 1508.4019 08:29:46.17M
2017-08-16T00:46:27.804Z|I-OCEAN7-304-XXXX|  25.17  15.656  42.861  34.362 1508.3945 08:29:51.23M
2017-08-16T00:46:32.865Z|I-OCEAN7-304-XXXX|  25.12  15.656  42.912  34.408 1508.4462 08:29:56.04M
2017-08-16T00:46:37.936Z|I-OCEAN7-304-XXXX|  25.12  15.656  42.912  34.408 1508.4460 08:30:01.10M
2017-08-16T00:46:42.995Z|I-OCEAN7-304-XXXX|  25.11  15.655  42.879  34.378 1508.4106 08:30:06.17M
2017-08-16T00:46:48.062Z|I-OCEAN7-304-XXXX|  25.11  15.655  42.936  34.430 1508.4702 08:30:11.23M
2017-08-16T00:46:53.123Z|I-OCEAN7-304-XXXX|  25.14  15.655  42.876  34.377 1508.4077 08:30:16.29M
2017-08-16T00:46:58.189Z|I-OCEAN7-304-XXXX|  25.14  15.655  42.876  34.377 1508.4072 08:30:21.35M