2017-08-16T00:44:01.706Z|I-OCEAN7-304-XXXX|  25.14  15.649  42.840  34.349 1508.3575 08:27:24.85M
2017-08-16T00:44:06.772Z|I-OCEAN7-304-XXXX|  25.18  15.649  42.850  34.357 1508.3693 08:27:29.92M
2017-08-16T00:44:11.834Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.892  34.395 1508.4142 08:27:35.00M
2017-08-16T00:44:16.901Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.893  34.396 1508.4153 08:27:40.06M
2017-08-16T00:44:21.964Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.894  34.396 1508.4165 08:27:45.13M
2017-08-16T00:44:27.029Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.895  34.397 1508.4176 08:27:50.19M
2017-08-16T00:44:32.096Z|I-OCEAN7-304-XXXX|  25.15  15.651  42.896  34.398 1508.4198 08:27:55.25M
2017-08-16T00:44:37.158Z|I-OCEAN7-304-XXXX|  25.24  15.651  42.891  34.393 1508.4163 08:28:00.32M
2017-08-16T00:44:42.224Z|I-OCEAN7-304-XXXX|  25.17  15.651  42.891  34.393 1508.4161 08:28:05.38M
2017-08-16T00:44:47.289Z|I-OCEAN7-304-XXXX|  25.12  15.652  42.947  34.442 1508.4746 08:28:10.45M
2017-08-16T00:44:52.352Z|I-OCEAN7-304-XXXX|  25.17  15.653  42.947  34.442 1508.4771 08:28:15.51M
2017-08-16T00:44:57.420Z|I-OCEAN7-304-XXXX|  25.17  15.653  42.909  34.407 1508.4374 08:28:20.57M