2017-08-16T00:37:02.382Z|I-OCEAN7-304-XXXX|  25.19  15.654  42.897  34.396 1508.4269 08:20:25.51M
2017-08-16T00:37:07.439Z|I-OCEAN7-304-XXXX|  25.19  15.653  42.869  34.371 1508.3978 08:20:30.57M
2017-08-16T00:37:12.505Z|I-OCEAN7-304-XXXX|  25.20  15.653  42.869  34.372 1508.3978 08:20:35.63M
2017-08-16T00:37:17.572Z|I-OCEAN7-304-XXXX|  25.21  15.653  42.893  34.393 1508.4215 08:20:40.70M
2017-08-16T00:37:22.634Z|I-OCEAN7-304-XXXX|  25.23  15.653  42.893  34.394 1508.4221 08:20:45.76M
2017-08-16T00:37:27.700Z|I-OCEAN7-304-XXXX|  25.23  15.653  42.878  34.380 1508.4060 08:20:50.83M
2017-08-16T00:37:32.504Z|I-OCEAN7-304-XXXX|  25.23  15.655  42.855  34.357 1508.3881 08:20:55.89M
2017-08-16T00:37:37.570Z|I-OCEAN7-304-XXXX|  25.23  15.656  42.913  34.409 1508.4489 08:21:00.70M
2017-08-16T00:37:42.635Z|I-OCEAN7-304-XXXX|  25.22  15.656  42.889  34.387 1508.4248 08:21:05.76M
2017-08-16T00:37:47.700Z|I-OCEAN7-304-XXXX|  25.26  15.656  42.863  34.364 1508.3992 08:21:10.83M
2017-08-16T00:37:52.763Z|I-OCEAN7-304-XXXX|  25.26  15.657  42.863  34.363 1508.3998 08:21:15.89M
2017-08-16T00:37:57.827Z|I-OCEAN7-304-XXXX|  25.20  15.657  42.863  34.362 1508.3999 08:21:20.95M