2017-08-16T00:31:03.041Z|I-OCEAN7-304-XXXX|  25.28  15.650  42.931  34.430 1508.4575 08:14:26.16M
2017-08-16T00:31:08.105Z|I-OCEAN7-304-XXXX|  25.28  15.651  42.881  34.384 1508.4059 08:14:31.22M
2017-08-16T00:31:13.174Z|I-OCEAN7-304-XXXX|  25.28  15.651  42.881  34.384 1508.4073 08:14:36.29M
2017-08-16T00:31:18.237Z|I-OCEAN7-304-XXXX|  25.25  15.652  42.874  34.378 1508.4003 08:14:41.35M
2017-08-16T00:31:23.300Z|I-OCEAN7-304-XXXX|  25.25  15.652  42.843  34.349 1508.3688 08:14:46.42M
2017-08-16T00:31:28.364Z|I-OCEAN7-304-XXXX|  25.25  15.652  42.923  34.421 1508.4525 08:14:51.48M
2017-08-16T00:31:33.431Z|I-OCEAN7-304-XXXX|  25.30  15.652  42.917  34.415 1508.4470 08:14:56.54M
2017-08-16T00:31:38.498Z|I-OCEAN7-304-XXXX|  25.23  15.652  42.877  34.380 1508.4042 08:15:01.61M
2017-08-16T00:31:43.558Z|I-OCEAN7-304-XXXX|  25.26  15.652  42.844  34.351 1508.3699 08:15:06.67M
2017-08-16T00:31:48.621Z|I-OCEAN7-304-XXXX|  25.26  15.652  42.879  34.382 1508.4055 08:15:11.73M
2017-08-16T00:31:53.688Z|I-OCEAN7-304-XXXX|  25.26  15.651  42.922  34.421 1508.4501 08:15:16.80M
2017-08-16T00:31:58.753Z|I-OCEAN7-304-XXXX|  25.26  15.651  42.916  34.415 1508.4432 08:15:21.86M