2017-08-16T00:00:02.615Z|I-OCEAN7-304-XXXX|  25.50  15.638  42.909  34.420 1508.4128 07:43:25.62M
2017-08-16T00:00:07.675Z|I-OCEAN7-304-XXXX|  25.50  15.638  42.876  34.391 1508.3790 07:43:30.69M
2017-08-16T00:00:12.739Z|I-OCEAN7-304-XXXX|  25.50  15.639  42.871  34.386 1508.3734 07:43:35.75M
2017-08-16T00:00:17.805Z|I-OCEAN7-304-XXXX|  25.50  15.639  42.870  34.384 1508.3741 07:43:40.81M
2017-08-16T00:00:22.869Z|I-OCEAN7-304-XXXX|  25.51  15.640  42.818  34.338 1508.3217 07:43:45.88M
2017-08-16T00:00:27.935Z|I-OCEAN7-304-XXXX|  25.49  15.640  42.818  34.338 1508.3209 07:43:50.94M
2017-08-16T00:00:32.740Z|I-OCEAN7-304-XXXX|  25.49  15.640  42.872  34.385 1508.3771 07:43:56.02M
2017-08-16T00:00:37.805Z|I-OCEAN7-304-XXXX|  25.49  15.640  42.844  34.360 1508.3490 07:44:00.81M
2017-08-16T00:00:42.869Z|I-OCEAN7-304-XXXX|  25.47  15.641  42.853  34.368 1508.3591 07:44:05.88M
2017-08-16T00:00:47.934Z|I-OCEAN7-304-XXXX|  25.47  15.641  42.917  34.425 1508.4266 07:44:10.94M
2017-08-16T00:00:53.000Z|I-OCEAN7-304-XXXX|  25.47  15.640  42.925  34.433 1508.4323 07:44:16.03M
2017-08-16T00:00:58.062Z|I-OCEAN7-304-XXXX|  25.51  15.640  42.926  34.434 1508.4335 07:44:21.09M