2017-08-15T23:56:04.830Z|I-OCEAN7-304-XXXX|  25.50  15.642  42.837  34.353 1508.3453 07:39:27.83M
2017-08-15T23:56:09.895Z|I-OCEAN7-304-XXXX|  25.50  15.642  42.838  34.353 1508.3457 07:39:32.89M
2017-08-15T23:56:14.961Z|I-OCEAN7-304-XXXX|  25.51  15.641  42.848  34.363 1508.3556 07:39:37.95M
2017-08-15T23:56:20.024Z|I-OCEAN7-304-XXXX|  25.51  15.641  42.926  34.434 1508.4353 07:39:43.04M
2017-08-15T23:56:25.093Z|I-OCEAN7-304-XXXX|  25.50  15.640  42.973  34.476 1508.4827 07:39:48.10M
2017-08-15T23:56:30.155Z|I-OCEAN7-304-XXXX|  25.50  15.639  42.943  34.450 1508.4509 07:39:53.16M
2017-08-15T23:56:35.219Z|I-OCEAN7-304-XXXX|  25.55  15.639  42.892  34.404 1508.3966 07:39:58.23M
2017-08-15T23:56:40.284Z|I-OCEAN7-304-XXXX|  25.53  15.638  42.827  34.347 1508.3284 07:40:03.29M
2017-08-15T23:56:45.350Z|I-OCEAN7-304-XXXX|  25.55  15.638  42.907  34.419 1508.4109 07:40:08.35M
2017-08-15T23:56:50.414Z|I-OCEAN7-304-XXXX|  25.55  15.637  42.881  34.396 1508.3826 07:40:13.42M
2017-08-15T23:56:55.477Z|I-OCEAN7-304-XXXX|  25.53  15.637  42.873  34.389 1508.3732 07:40:18.48M