2017-08-15T23:54:03.324Z|I-OCEAN7-304-XXXX|  25.55  15.640  42.864  34.378 1508.3691 07:37:26.28M
2017-08-15T23:54:08.341Z|I-OCEAN7-304-XXXX|  25.56  15.640  42.948  34.454 1508.4573 07:37:31.39M
2017-08-15T23:54:13.412Z|I-OCEAN7-304-XXXX|  25.55  15.639  42.948  34.454 1508.4567 07:37:36.40M
2017-08-15T23:54:18.469Z|I-OCEAN7-304-XXXX|  25.55  15.639  42.902  34.413 1508.4077 07:37:41.47M
2017-08-15T23:54:23.537Z|I-OCEAN7-304-XXXX|  25.54  15.639  42.901  34.412 1508.4072 07:37:46.53M
2017-08-15T23:54:28.600Z|I-OCEAN7-304-XXXX|  25.54  15.640  42.951  34.457 1508.4602 07:37:51.60M
2017-08-15T23:54:33.665Z|I-OCEAN7-304-XXXX|  25.48  15.640  42.913  34.423 1508.4197 07:37:56.66M
2017-08-15T23:54:38.732Z|I-OCEAN7-304-XXXX|  25.48  15.640  42.881  34.394 1508.3860 07:38:01.72M
2017-08-15T23:54:43.793Z|I-OCEAN7-304-XXXX|  25.48  15.640  42.908  34.418 1508.4141 07:38:06.78M
2017-08-15T23:54:48.859Z|I-OCEAN7-304-XXXX|  25.54  15.640  42.852  34.368 1508.3567 07:38:11.85M
2017-08-15T23:54:53.926Z|I-OCEAN7-304-XXXX|  25.56  15.640  42.852  34.368 1508.3571 07:38:16.91M
2017-08-15T23:54:58.986Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.902  34.413 1508.4092 07:38:22.00M