2017-08-15T23:49:00.177Z|I-OCEAN7-304-XXXX|  25.52  15.638  42.918  34.428 1508.4219 07:32:23.16M
2017-08-15T23:49:05.238Z|I-OCEAN7-304-XXXX|  25.52  15.639  42.884  34.398 1508.3881 07:32:28.22M
2017-08-15T23:49:10.305Z|I-OCEAN7-304-XXXX|  25.52  15.639  42.884  34.397 1508.3882 07:32:33.29M
2017-08-15T23:49:15.376Z|I-OCEAN7-304-XXXX|  25.54  15.639  42.917  34.427 1508.4232 07:32:38.35M
2017-08-15T23:49:20.433Z|I-OCEAN7-304-XXXX|  25.54  15.640  42.876  34.389 1508.3813 07:32:43.42M
2017-08-15T23:49:25.498Z|I-OCEAN7-304-XXXX|  25.54  15.640  42.876  34.389 1508.3822 07:32:48.48M
2017-08-15T23:49:30.561Z|I-OCEAN7-304-XXXX|  25.55  15.640  42.912  34.422 1508.4197 07:32:53.54M
2017-08-15T23:49:35.626Z|I-OCEAN7-304-XXXX|  25.54  15.640  42.912  34.421 1508.4203 07:32:58.60M
2017-08-15T23:49:40.695Z|I-OCEAN7-304-XXXX|  25.54  15.640  42.904  34.414 1508.4125 07:33:03.67M
2017-08-15T23:49:45.755Z|I-OCEAN7-304-XXXX|  25.55  15.640  42.903  34.414 1508.4115 07:33:08.73M
2017-08-15T23:49:50.820Z|I-OCEAN7-304-XXXX|  25.55  15.640  42.874  34.388 1508.3810 07:33:13.79M
2017-08-15T23:49:55.890Z|I-OCEAN7-304-XXXX|  25.56  15.640  42.884  34.397 1508.3909 07:33:18.86M