2017-08-15T23:45:02.657Z|I-OCEAN7-304-XXXX|  25.56  15.639  42.940  34.447 1508.4482 07:28:25.62M
2017-08-15T23:45:07.721Z|I-OCEAN7-304-XXXX|  25.60  15.639  42.898  34.409 1508.4053 07:28:30.68M
2017-08-15T23:45:12.523Z|I-OCEAN7-304-XXXX|  25.58  15.639  42.853  34.369 1508.3575 07:28:35.75M
2017-08-15T23:45:17.590Z|I-OCEAN7-304-XXXX|  25.58  15.639  42.853  34.370 1508.3575 07:28:40.55M
2017-08-15T23:45:22.655Z|I-OCEAN7-304-XXXX|  25.58  15.639  42.866  34.381 1508.3701 07:28:45.61M
2017-08-15T23:45:27.721Z|I-OCEAN7-304-XXXX|  25.58  15.639  42.870  34.385 1508.3746 07:28:50.68M
2017-08-15T23:45:32.783Z|I-OCEAN7-304-XXXX|  25.60  15.639  42.903  34.414 1508.4094 07:28:55.75M
2017-08-15T23:45:37.852Z|I-OCEAN7-304-XXXX|  25.60  15.639  42.897  34.408 1508.4037 07:29:00.81M
2017-08-15T23:45:42.913Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.899  34.410 1508.4065 07:29:05.87M
2017-08-15T23:45:47.975Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.953  34.459 1508.4634 07:29:10.94M
2017-08-15T23:45:53.043Z|I-OCEAN7-304-XXXX|  25.57  15.640  42.954  34.459 1508.4634 07:29:16.02M
2017-08-15T23:45:58.108Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.893  34.404 1508.4012 07:29:21.09M