2017-08-15T23:43:01.103Z|I-OCEAN7-304-XXXX|  25.58  15.643  42.861  34.373 1508.3749 07:26:24.07M
2017-08-15T23:43:06.171Z|I-OCEAN7-304-XXXX|  25.52  15.643  42.860  34.372 1508.3716 07:26:29.13M
2017-08-15T23:43:11.233Z|I-OCEAN7-304-XXXX|  25.58  15.642  42.859  34.372 1508.3710 07:26:34.20M
2017-08-15T23:43:16.296Z|I-OCEAN7-304-XXXX|  25.58  15.642  42.856  34.369 1508.3665 07:26:39.26M
2017-08-15T23:43:21.362Z|I-OCEAN7-304-XXXX|  25.59  15.642  42.855  34.369 1508.3650 07:26:44.32M
2017-08-15T23:43:26.424Z|I-OCEAN7-304-XXXX|  25.59  15.642  42.885  34.396 1508.3960 07:26:49.39M
2017-08-15T23:43:31.491Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.885  34.396 1508.3950 07:26:54.45M
2017-08-15T23:43:36.552Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.885  34.396 1508.3942 07:26:59.51M
2017-08-15T23:43:41.619Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.885  34.396 1508.3936 07:27:04.58M
2017-08-15T23:43:46.683Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.884  34.396 1508.3929 07:27:09.64M
2017-08-15T23:43:51.749Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.892  34.404 1508.3998 07:27:14.71M
2017-08-15T23:43:56.814Z|I-OCEAN7-304-XXXX|  25.56  15.639  42.891  34.403 1508.3972 07:27:19.77M