2017-08-15T23:41:04.872Z|I-OCEAN7-304-XXXX|  25.60  15.643  42.894  34.403 1508.4087 07:24:27.82M
2017-08-15T23:41:09.940Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.944  34.447 1508.4624 07:24:32.88M
2017-08-15T23:41:15.003Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.901  34.408 1508.4177 07:24:37.95M
2017-08-15T23:41:20.069Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.926  34.430 1508.4430 07:24:43.03M
2017-08-15T23:41:25.133Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.935  34.439 1508.4536 07:24:48.10M
2017-08-15T23:41:30.199Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.832  34.346 1508.3467 07:24:53.16M
2017-08-15T23:41:35.261Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.871  34.381 1508.3873 07:24:58.22M
2017-08-15T23:41:40.331Z|I-OCEAN7-304-XXXX|  25.60  15.645  42.872  34.381 1508.3894 07:25:03.29M
2017-08-15T23:41:45.392Z|I-OCEAN7-304-XXXX|  25.60  15.645  42.883  34.390 1508.4015 07:25:08.35M
2017-08-15T23:41:50.461Z|I-OCEAN7-304-XXXX|  25.59  15.645  42.900  34.406 1508.4187 07:25:13.41M
2017-08-15T23:41:55.523Z|I-OCEAN7-304-XXXX|  25.61  15.645  42.874  34.383 1508.3917 07:25:18.48M