2017-08-15T23:39:03.583Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.891  34.399 1508.4065 07:22:26.53M
2017-08-15T23:39:08.652Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.929  34.433 1508.4463 07:22:31.59M
2017-08-15T23:39:13.709Z|I-OCEAN7-304-XXXX|  25.63  15.644  42.965  34.465 1508.4847 07:22:36.66M
2017-08-15T23:39:18.777Z|I-OCEAN7-304-XXXX|  25.63  15.644  42.964  34.465 1508.4847 07:22:41.72M
2017-08-15T23:39:23.839Z|I-OCEAN7-304-XXXX|  25.61  15.644  42.917  34.422 1508.4358 07:22:46.78M
2017-08-15T23:39:28.904Z|I-OCEAN7-304-XXXX|  25.61  15.645  42.883  34.392 1508.4012 07:22:51.85M
2017-08-15T23:39:33.974Z|I-OCEAN7-304-XXXX|  25.57  15.645  42.884  34.392 1508.4010 07:22:56.91M
2017-08-15T23:39:39.032Z|I-OCEAN7-304-XXXX|  25.62  15.645  42.884  34.392 1508.4025 07:23:01.97M
2017-08-15T23:39:44.100Z|I-OCEAN7-304-XXXX|  25.62  15.645  42.913  34.418 1508.4330 07:23:07.05M
2017-08-15T23:39:48.902Z|I-OCEAN7-304-XXXX|  25.60  15.642  42.886  34.396 1508.3992 07:23:12.12M
2017-08-15T23:39:53.970Z|I-OCEAN7-304-XXXX|  25.60  15.642  42.926  34.432 1508.4397 07:23:16.91M
2017-08-15T23:39:59.033Z|I-OCEAN7-304-XXXX|  25.61  15.642  42.895  34.405 1508.4071 07:23:22.97M