2017-08-15T23:30:01.917Z|I-OCEAN7-304-XXXX|  25.63  15.653  42.889  34.389 1508.4257 07:13:24.83M
2017-08-15T23:30:06.981Z|I-OCEAN7-304-XXXX|  25.66  15.653  42.889  34.390 1508.4257 07:13:29.89M
2017-08-15T23:30:12.050Z|I-OCEAN7-304-XXXX|  25.60  15.652  42.883  34.384 1508.4170 07:13:34.95M
2017-08-15T23:30:17.113Z|I-OCEAN7-304-XXXX|  25.65  15.652  42.882  34.384 1508.4167 07:13:40.04M
2017-08-15T23:30:21.914Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.852  34.357 1508.3853 07:13:45.10M
2017-08-15T23:30:26.978Z|I-OCEAN7-304-XXXX|  25.66  15.653  42.804  34.313 1508.3365 07:13:49.89M
2017-08-15T23:30:32.050Z|I-OCEAN7-304-XXXX|  25.66  15.654  42.804  34.313 1508.3386 07:13:54.95M
2017-08-15T23:30:37.110Z|I-OCEAN7-304-XXXX|  25.66  15.654  42.875  34.376 1508.4136 07:14:00.04M
2017-08-15T23:30:42.177Z|I-OCEAN7-304-XXXX|  25.62  15.655  42.886  34.385 1508.4252 07:14:05.10M
2017-08-15T23:30:47.240Z|I-OCEAN7-304-XXXX|  25.61  15.655  42.901  34.399 1508.4419 07:14:10.17M
2017-08-15T23:30:52.305Z|I-OCEAN7-304-XXXX|  25.62  15.656  42.871  34.371 1508.4114 07:14:15.23M
2017-08-15T23:30:57.371Z|I-OCEAN7-304-XXXX|  25.62  15.656  42.898  34.395 1508.4393 07:14:20.29M