2017-08-15T23:21:00.773Z|I-OCEAN7-304-XXXX|  25.64  15.653  42.809  34.317 1508.3427 07:04:23.66M
2017-08-15T23:21:05.837Z|I-OCEAN7-304-XXXX|  25.64  15.653  42.859  34.362 1508.3932 07:04:28.72M
2017-08-15T23:21:10.904Z|I-OCEAN7-304-XXXX|  25.64  15.653  42.867  34.370 1508.4019 07:04:33.78M
2017-08-15T23:21:15.971Z|I-OCEAN7-304-XXXX|  25.62  15.649  42.830  34.340 1508.3538 07:04:38.85M
2017-08-15T23:21:21.036Z|I-OCEAN7-304-XXXX|  25.62  15.648  42.913  34.415 1508.4396 07:04:43.91M
2017-08-15T23:21:26.095Z|I-OCEAN7-304-XXXX|  25.67  15.665  42.889  34.379 1508.4515 07:04:49.00M
2017-08-15T23:21:31.172Z|I-OCEAN7-304-XXXX|  25.62  15.665  42.890  34.380 1508.4506 07:04:54.06M
2017-08-15T23:21:36.224Z|I-OCEAN7-304-XXXX|  25.67  15.665  42.886  34.376 1508.4467 07:04:59.13M
2017-08-15T23:21:41.293Z|I-OCEAN7-304-XXXX|  25.67  15.665  42.885  34.375 1508.4459 07:05:04.19M
2017-08-15T23:21:46.358Z|I-OCEAN7-304-XXXX|  25.66  15.665  42.851  34.345 1508.4097 07:05:09.25M
2017-08-15T23:21:51.424Z|I-OCEAN7-304-XXXX|  25.69  15.664  42.889  34.380 1508.4500 07:05:14.32M
2017-08-15T23:21:56.489Z|I-OCEAN7-304-XXXX|  25.63  15.664  42.831  34.328 1508.3882 07:05:19.38M