2017-08-15T23:10:02.626Z|I-OCEAN7-304-XXXX|  25.70  15.673  42.818  34.308 1508.3950 06:53:25.47M
2017-08-15T23:10:07.691Z|I-OCEAN7-304-XXXX|  25.63  15.674  42.847  34.334 1508.4244 06:53:30.54M
2017-08-15T23:10:12.753Z|I-OCEAN7-304-XXXX|  25.65  15.674  42.846  34.333 1508.4248 06:53:35.60M
2017-08-15T23:10:17.818Z|I-OCEAN7-304-XXXX|  25.65  15.674  42.871  34.355 1508.4519 06:53:40.67M
2017-08-15T23:10:22.621Z|I-OCEAN7-304-XXXX|  25.64  15.675  42.861  34.345 1508.4415 06:53:45.73M
2017-08-15T23:10:27.691Z|I-OCEAN7-304-XXXX|  25.66  15.675  42.859  34.343 1508.4407 06:53:50.54M
2017-08-15T23:10:32.749Z|I-OCEAN7-304-XXXX|  25.66  15.675  42.858  34.342 1508.4407 06:53:55.60M
2017-08-15T23:10:37.811Z|I-OCEAN7-304-XXXX|  25.68  15.675  42.888  34.369 1508.4712 06:54:00.66M
2017-08-15T23:10:42.880Z|I-OCEAN7-304-XXXX|  25.68  15.675  42.888  34.370 1508.4711 06:54:05.73M
2017-08-15T23:10:47.944Z|I-OCEAN7-304-XXXX|  25.70  15.674  42.889  34.371 1508.4708 06:54:10.79M
2017-08-15T23:10:53.011Z|I-OCEAN7-304-XXXX|  25.70  15.674  42.869  34.353 1508.4485 06:54:15.86M
2017-08-15T23:10:58.070Z|I-OCEAN7-304-XXXX|  25.71  15.673  42.834  34.322 1508.4117 06:54:20.92M