2017-08-15T23:06:00.297Z|I-OCEAN7-304-XXXX|  25.71  15.709  42.828  34.286 1508.4795 06:49:23.14M
2017-08-15T23:06:05.363Z|I-OCEAN7-304-XXXX|  25.71  15.708  42.827  34.286 1508.4777 06:49:28.21M
2017-08-15T23:06:10.426Z|I-OCEAN7-304-XXXX|  25.70  15.707  42.826  34.286 1508.4755 06:49:33.27M
2017-08-15T23:06:15.493Z|I-OCEAN7-304-XXXX|  25.70  15.700  42.813  34.280 1508.4468 06:49:38.33M
2017-08-15T23:06:20.557Z|I-OCEAN7-304-XXXX|  25.73  15.700  42.847  34.311 1508.4816 06:49:43.40M
2017-08-15T23:06:25.622Z|I-OCEAN7-304-XXXX|  25.69  15.700  42.848  34.312 1508.4812 06:49:48.46M
2017-08-15T23:06:30.689Z|I-OCEAN7-304-XXXX|  25.69  15.696  42.849  34.316 1508.4758 06:49:53.52M
2017-08-15T23:06:35.753Z|I-OCEAN7-304-XXXX|  25.71  15.696  42.898  34.360 1508.5270 06:49:58.59M
2017-08-15T23:06:40.817Z|I-OCEAN7-304-XXXX|  25.68  15.697  42.807  34.278 1508.4321 06:50:03.65M
2017-08-15T23:06:45.877Z|I-OCEAN7-304-XXXX|  25.69  15.697  42.889  34.351 1508.5182 06:50:08.72M
2017-08-15T23:06:50.946Z|I-OCEAN7-304-XXXX|  25.69  15.695  42.850  34.318 1508.4738 06:50:13.78M
2017-08-15T23:06:56.012Z|I-OCEAN7-304-XXXX|  25.69  15.695  42.882  34.347 1508.5061 06:50:18.84M