2017-08-15T22:53:01.894Z|I-OCEAN7-304-XXXX|  25.70  15.692  42.887  34.354 1508.5059 06:36:24.69M
2017-08-15T22:53:06.957Z|I-OCEAN7-304-XXXX|  25.70  15.692  42.888  34.354 1508.5074 06:36:29.75M
2017-08-15T22:53:12.022Z|I-OCEAN7-304-XXXX|  25.71  15.693  42.888  34.354 1508.5092 06:36:34.81M
2017-08-15T22:53:17.095Z|I-OCEAN7-304-XXXX|  25.71  15.693  42.889  34.355 1508.5104 06:36:39.88M
2017-08-15T22:53:22.150Z|I-OCEAN7-304-XXXX|  25.71  15.693  42.860  34.328 1508.4810 06:36:44.94M
2017-08-15T22:53:27.219Z|I-OCEAN7-304-XXXX|  25.71  15.694  42.866  34.333 1508.4885 06:36:50.02M
2017-08-15T22:53:32.282Z|I-OCEAN7-304-XXXX|  25.72  15.695  42.894  34.358 1508.5194 06:36:55.09M
2017-08-15T22:53:37.346Z|I-OCEAN7-304-XXXX|  25.71  15.695  42.895  34.358 1508.5195 06:37:00.15M
2017-08-15T22:53:42.414Z|I-OCEAN7-304-XXXX|  25.72  15.695  42.907  34.369 1508.5322 06:37:05.21M
2017-08-15T22:53:47.478Z|I-OCEAN7-304-XXXX|  25.72  15.695  42.889  34.353 1508.5138 06:37:10.28M
2017-08-15T22:53:52.543Z|I-OCEAN7-304-XXXX|  25.67  15.695  42.919  34.380 1508.5444 06:37:15.34M
2017-08-15T22:53:57.610Z|I-OCEAN7-304-XXXX|  25.73  15.695  42.925  34.385 1508.5520 06:37:20.41M