2017-08-15T22:42:00.241Z|I-OCEAN7-304-XXXX|  25.69  15.676  42.879  34.360 1508.4635 06:25:23.01M
2017-08-15T22:42:05.305Z|I-OCEAN7-304-XXXX|  25.69  15.676  42.918  34.395 1508.5038 06:25:28.07M
2017-08-15T22:42:10.373Z|I-OCEAN7-304-XXXX|  25.69  15.676  42.895  34.375 1508.4795 06:25:33.14M
2017-08-15T22:42:15.438Z|I-OCEAN7-304-XXXX|  25.71  15.675  42.863  34.347 1508.4456 06:25:38.20M
2017-08-15T22:42:20.499Z|I-OCEAN7-304-XXXX|  25.69  15.674  42.903  34.383 1508.4850 06:25:43.27M
2017-08-15T22:42:25.564Z|I-OCEAN7-304-XXXX|  25.69  15.674  42.875  34.359 1508.4550 06:25:48.33M
2017-08-15T22:42:30.631Z|I-OCEAN7-304-XXXX|  25.69  15.674  42.876  34.359 1508.4553 06:25:53.39M
2017-08-15T22:42:35.695Z|I-OCEAN7-304-XXXX|  25.68  15.674  42.949  34.425 1508.5313 06:25:58.46M
2017-08-15T22:42:40.759Z|I-OCEAN7-304-XXXX|  25.69  15.674  42.840  34.327 1508.4188 06:26:03.52M
2017-08-15T22:42:45.825Z|I-OCEAN7-304-XXXX|  25.69  15.678  42.840  34.324 1508.4277 06:26:08.58M
2017-08-15T22:42:50.891Z|I-OCEAN7-304-XXXX|  25.69  15.693  42.838  34.309 1508.4580 06:26:13.65M
2017-08-15T22:42:55.954Z|I-OCEAN7-304-XXXX|  25.66  15.693  42.797  34.272 1508.4153 06:26:18.71M