2017-08-15T22:38:02.723Z|I-OCEAN7-304-XXXX|  25.70  15.699  42.851  34.315 1508.4818 06:21:25.47M
2017-08-15T22:38:07.786Z|I-OCEAN7-304-XXXX|  25.71  15.699  42.856  34.320 1508.4889 06:21:30.53M
2017-08-15T22:38:12.851Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.912  34.370 1508.5466 06:21:35.60M
2017-08-15T22:38:17.911Z|I-OCEAN7-304-XXXX|  25.65  15.699  42.885  34.345 1508.5176 06:21:40.66M
2017-08-15T22:38:22.720Z|I-OCEAN7-304-XXXX|  25.65  15.699  42.885  34.346 1508.5181 06:21:45.72M
2017-08-15T22:38:27.785Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.824  34.291 1508.4553 06:21:50.53M
2017-08-15T22:38:32.850Z|I-OCEAN7-304-XXXX|  25.71  15.699  42.814  34.282 1508.4456 06:21:55.60M
2017-08-15T22:38:37.915Z|I-OCEAN7-304-XXXX|  25.71  15.699  42.813  34.281 1508.4447 06:22:00.66M
2017-08-15T22:38:42.978Z|I-OCEAN7-304-XXXX|  25.71  15.699  42.838  34.304 1508.4689 06:22:05.72M
2017-08-15T22:38:48.043Z|I-OCEAN7-304-XXXX|  25.71  15.698  42.867  34.330 1508.4982 06:22:10.78M
2017-08-15T22:38:53.112Z|I-OCEAN7-304-XXXX|  25.68  15.697  42.873  34.336 1508.5020 06:22:15.85M
2017-08-15T22:38:58.175Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.852  34.316 1508.4845 06:22:20.92M