2017-08-15T22:36:01.431Z|I-OCEAN7-304-XXXX|  25.66  15.702  42.894  34.352 1508.5339 06:19:24.17M
2017-08-15T22:36:06.492Z|I-OCEAN7-304-XXXX|  25.66  15.701  42.894  34.352 1508.5316 06:19:29.24M
2017-08-15T22:36:11.557Z|I-OCEAN7-304-XXXX|  25.69  15.694  42.900  34.363 1508.5234 06:19:34.30M
2017-08-15T22:36:16.622Z|I-OCEAN7-304-XXXX|  25.69  15.694  42.940  34.400 1508.5641 06:19:39.36M
2017-08-15T22:36:21.693Z|I-OCEAN7-304-XXXX|  25.69  15.693  42.932  34.393 1508.5540 06:19:44.43M
2017-08-15T22:36:26.751Z|I-OCEAN7-304-XXXX|  25.69  15.692  42.918  34.381 1508.5369 06:19:49.49M
2017-08-15T22:36:31.815Z|I-OCEAN7-304-XXXX|  25.70  15.691  42.903  34.369 1508.5190 06:19:54.56M
2017-08-15T22:36:36.883Z|I-OCEAN7-304-XXXX|  25.69  15.690  42.861  34.332 1508.4734 06:19:59.62M
2017-08-15T22:36:41.949Z|I-OCEAN7-304-XXXX|  25.69  15.687  42.869  34.342 1508.4768 06:20:04.69M
2017-08-15T22:36:47.012Z|I-OCEAN7-304-XXXX|  25.66  15.687  42.932  34.398 1508.5413 06:20:09.75M
2017-08-15T22:36:52.077Z|I-OCEAN7-304-XXXX|  25.67  15.687  42.879  34.351 1508.4872 06:20:14.81M
2017-08-15T22:36:57.140Z|I-OCEAN7-304-XXXX|  25.73  15.687  42.870  34.343 1508.4784 06:20:19.88M