2017-08-15T22:31:02.872Z|I-OCEAN7-304-XXXX|  25.65  15.718  42.862  34.309 1508.5344 06:14:25.59M
2017-08-15T22:31:07.936Z|I-OCEAN7-304-XXXX|  25.65  15.718  42.894  34.337 1508.5680 06:14:30.66M
2017-08-15T22:31:13.003Z|I-OCEAN7-304-XXXX|  25.63  15.719  42.886  34.330 1508.5603 06:14:35.72M
2017-08-15T22:31:18.069Z|I-OCEAN7-304-XXXX|  25.63  15.719  42.851  34.298 1508.5243 06:14:40.79M
2017-08-15T22:31:23.131Z|I-OCEAN7-304-XXXX|  25.70  15.719  42.843  34.291 1508.5164 06:14:45.85M
2017-08-15T22:31:28.196Z|I-OCEAN7-304-XXXX|  25.70  15.718  42.843  34.291 1508.5150 06:14:50.91M
2017-08-15T22:31:33.258Z|I-OCEAN7-304-XXXX|  25.68  15.719  42.851  34.298 1508.5245 06:14:56.97M
2017-08-15T22:31:38.330Z|I-OCEAN7-304-XXXX|  25.68  15.719  42.872  34.317 1508.5479 06:15:01.06M
2017-08-15T22:31:43.388Z|I-OCEAN7-304-XXXX|  25.65  15.720  42.914  34.354 1508.5911 06:15:06.12M
2017-08-15T22:31:48.451Z|I-OCEAN7-304-XXXX|  25.64  15.720  42.893  34.335 1508.5703 06:15:11.18M
2017-08-15T22:31:53.519Z|I-OCEAN7-304-XXXX|  25.64  15.720  42.884  34.327 1508.5619 06:15:16.25M
2017-08-15T22:31:58.583Z|I-OCEAN7-304-XXXX|  25.64  15.721  42.914  34.353 1508.5935 06:15:21.31M