2017-08-15T22:27:00.814Z|I-OCEAN7-304-XXXX|  25.69  15.736  42.841  34.275 1508.5505 06:10:23.51M
2017-08-15T22:27:05.872Z|I-OCEAN7-304-XXXX|  25.67  15.736  42.873  34.303 1508.5839 06:10:28.58M
2017-08-15T22:27:10.675Z|I-OCEAN7-304-XXXX|  25.67  15.736  42.873  34.303 1508.5837 06:10:33.64M
2017-08-15T22:27:15.742Z|I-OCEAN7-304-XXXX|  25.67  15.736  42.874  34.303 1508.5840 06:10:38.45M
2017-08-15T22:27:20.804Z|I-OCEAN7-304-XXXX|  25.65  15.736  42.873  34.303 1508.5837 06:10:43.52M
2017-08-15T22:27:25.872Z|I-OCEAN7-304-XXXX|  25.65  15.736  42.873  34.303 1508.5837 06:10:48.58M
2017-08-15T22:27:30.937Z|I-OCEAN7-304-XXXX|  25.65  15.739  42.879  34.305 1508.5964 06:10:53.64M
2017-08-15T22:27:36.001Z|I-OCEAN7-304-XXXX|  25.64  15.740  42.890  34.315 1508.6082 06:10:58.71M
2017-08-15T22:27:41.065Z|I-OCEAN7-304-XXXX|  25.64  15.740  42.890  34.315 1508.6088 06:11:03.77M
2017-08-15T22:27:46.132Z|I-OCEAN7-304-XXXX|  25.64  15.740  42.838  34.268 1508.5540 06:11:08.83M
2017-08-15T22:27:51.194Z|I-OCEAN7-304-XXXX|  25.65  15.739  42.907  34.330 1508.6249 06:11:13.90M
2017-08-15T22:27:56.261Z|I-OCEAN7-304-XXXX|  25.65  15.739  42.992  34.406 1508.7125 06:11:18.96M