2017-08-15T22:25:04.578Z|I-OCEAN7-304-XXXX|  25.65  15.731  42.849  34.286 1508.5472 06:08:27.29M
2017-08-15T22:25:09.645Z|I-OCEAN7-304-XXXX|  25.65  15.730  42.849  34.286 1508.5457 06:08:32.35M
2017-08-15T22:25:14.456Z|I-OCEAN7-304-XXXX|  25.67  15.730  42.809  34.251 1508.5045 06:08:37.41M
2017-08-15T22:25:19.512Z|I-OCEAN7-304-XXXX|  25.66  15.734  42.817  34.254 1508.5222 06:08:42.22M
2017-08-15T22:25:24.580Z|I-OCEAN7-304-XXXX|  25.66  15.735  42.890  34.319 1508.5995 06:08:47.28M
2017-08-15T22:25:29.642Z|I-OCEAN7-304-XXXX|  25.66  15.736  42.863  34.294 1508.5728 06:08:52.35M
2017-08-15T22:25:34.707Z|I-OCEAN7-304-XXXX|  25.60  15.737  42.864  34.294 1508.5745 06:08:57.41M
2017-08-15T22:25:39.773Z|I-OCEAN7-304-XXXX|  25.60  15.738  42.874  34.303 1508.5868 06:09:02.48M
2017-08-15T22:25:44.838Z|I-OCEAN7-304-XXXX|  25.71  15.738  42.862  34.291 1508.5769 06:09:07.54M
2017-08-15T22:25:49.905Z|I-OCEAN7-304-XXXX|  25.67  15.739  42.884  34.311 1508.6002 06:09:12.60M
2017-08-15T22:25:54.971Z|I-OCEAN7-304-XXXX|  25.71  15.739  42.921  34.343 1508.6403 06:09:17.67M