2017-08-15T22:16:00.196Z|I-OCEAN7-304-XXXX|  25.61  15.763  42.865  34.272 1508.6305 05:59:22.86M
2017-08-15T22:16:05.260Z|I-OCEAN7-304-XXXX|  25.61  15.763  42.942  34.341 1508.7102 05:59:27.92M
2017-08-15T22:16:10.324Z|I-OCEAN7-304-XXXX|  25.61  15.763  42.898  34.302 1508.6636 05:59:33.01M
2017-08-15T22:16:15.391Z|I-OCEAN7-304-XXXX|  25.61  15.762  42.840  34.250 1508.6031 05:59:38.07M
2017-08-15T22:16:20.455Z|I-OCEAN7-304-XXXX|  25.65  15.762  42.896  34.301 1508.6614 05:59:43.14M
2017-08-15T22:16:25.522Z|I-OCEAN7-304-XXXX|  25.65  15.762  42.817  34.230 1508.5792 05:59:48.20M
2017-08-15T22:16:30.583Z|I-OCEAN7-304-XXXX|  25.65  15.762  42.863  34.271 1508.6265 05:59:53.26M
2017-08-15T22:16:35.652Z|I-OCEAN7-304-XXXX|  25.65  15.762  42.870  34.278 1508.6334 05:59:58.32M
2017-08-15T22:16:40.713Z|I-OCEAN7-304-XXXX|  25.63  15.761  42.911  34.315 1508.6754 06:00:03.39M
2017-08-15T22:16:45.778Z|I-OCEAN7-304-XXXX|  25.63  15.761  42.872  34.280 1508.6346 06:00:08.45M
2017-08-15T22:16:50.584Z|I-OCEAN7-304-XXXX|  25.63  15.761  42.927  34.329 1508.6918 06:00:13.52M
2017-08-15T22:16:55.650Z|I-OCEAN7-304-XXXX|  25.63  15.762  42.960  34.358 1508.7262 06:00:18.33M