2017-08-15T22:03:02.055Z|I-OCEAN7-304-XXXX|  25.54  15.753  42.876  34.291 1508.6199 05:46:24.68M
2017-08-15T22:03:07.116Z|I-OCEAN7-304-XXXX|  25.56  15.753  42.882  34.296 1508.6265 05:46:29.74M
2017-08-15T22:03:12.183Z|I-OCEAN7-304-XXXX|  25.56  15.753  42.838  34.256 1508.5817 05:46:34.80M
2017-08-15T22:03:17.245Z|I-OCEAN7-304-XXXX|  25.57  15.757  42.869  34.281 1508.6215 05:46:39.87M
2017-08-15T22:03:22.313Z|I-OCEAN7-304-XXXX|  25.57  15.758  42.825  34.241 1508.5773 05:46:44.93M
2017-08-15T22:03:27.379Z|I-OCEAN7-304-XXXX|  25.57  15.758  42.847  34.261 1508.6010 05:46:50.02M
2017-08-15T22:03:32.442Z|I-OCEAN7-304-XXXX|  25.56  15.763  42.799  34.213 1508.5615 05:46:55.08M
2017-08-15T22:03:37.507Z|I-OCEAN7-304-XXXX|  25.53  15.764  42.872  34.278 1508.6378 05:47:00.15M
2017-08-15T22:03:42.574Z|I-OCEAN7-304-XXXX|  25.53  15.764  42.836  34.246 1508.6021 05:47:05.21M
2017-08-15T22:03:47.636Z|I-OCEAN7-304-XXXX|  25.58  15.764  42.796  34.210 1508.5607 05:47:10.27M
2017-08-15T22:03:52.701Z|I-OCEAN7-304-XXXX|  25.58  15.763  42.773  34.190 1508.5360 05:47:15.34M
2017-08-15T22:03:57.768Z|I-OCEAN7-304-XXXX|  25.58  15.763  42.806  34.219 1508.5687 05:47:20.40M