2017-08-15T21:59:05.054Z|I-OCEAN7-304-XXXX|  25.61  15.749  42.881  34.299 1508.6189 05:42:27.67M
2017-08-15T21:59:10.120Z|I-OCEAN7-304-XXXX|  25.52  15.749  42.909  34.324 1508.6453 05:42:32.73M
2017-08-15T21:59:15.184Z|I-OCEAN7-304-XXXX|  25.52  15.750  42.933  34.345 1508.6718 05:42:37.80M
2017-08-15T21:59:20.247Z|I-OCEAN7-304-XXXX|  25.52  15.750  42.885  34.302 1508.6230 05:42:42.86M
2017-08-15T21:59:25.314Z|I-OCEAN7-304-XXXX|  25.53  15.750  42.861  34.279 1508.5981 05:42:47.92M
2017-08-15T21:59:30.377Z|I-OCEAN7-304-XXXX|  25.53  15.751  42.911  34.325 1508.6514 05:42:53.01M
2017-08-15T21:59:35.440Z|I-OCEAN7-304-XXXX|  25.53  15.751  42.881  34.297 1508.6212 05:42:58.07M
2017-08-15T21:59:40.509Z|I-OCEAN7-304-XXXX|  25.54  15.752  42.882  34.297 1508.6228 05:43:03.13M
2017-08-15T21:59:45.581Z|I-OCEAN7-304-XXXX|  25.54  15.752  42.929  34.339 1508.6729 05:43:08.20M
2017-08-15T21:59:50.636Z|I-OCEAN7-304-XXXX|  25.52  15.752  42.850  34.268 1508.5914 05:43:13.26M
2017-08-15T21:59:55.704Z|I-OCEAN7-304-XXXX|  25.52  15.752  42.876  34.291 1508.6182 05:43:18.32M