2017-08-15T21:54:01.430Z|I-OCEAN7-304-XXXX|  25.49  15.720  42.833  34.281 1508.5049 05:37:24.04M
2017-08-15T21:54:06.495Z|I-OCEAN7-304-XXXX|  25.49  15.720  42.784  34.237 1508.4542 05:37:29.10M
2017-08-15T21:54:11.560Z|I-OCEAN7-304-XXXX|  25.49  15.720  42.855  34.301 1508.5293 05:37:34.17M
2017-08-15T21:54:16.626Z|I-OCEAN7-304-XXXX|  25.49  15.721  42.833  34.280 1508.5070 05:37:39.23M
2017-08-15T21:54:21.688Z|I-OCEAN7-304-XXXX|  25.50  15.721  42.875  34.318 1508.5524 05:37:44.30M
2017-08-15T21:54:26.755Z|I-OCEAN7-304-XXXX|  25.50  15.722  42.875  34.317 1508.5537 05:37:49.36M
2017-08-15T21:54:31.819Z|I-OCEAN7-304-XXXX|  25.50  15.723  42.830  34.276 1508.5082 05:37:54.42M
2017-08-15T21:54:36.883Z|I-OCEAN7-304-XXXX|  25.51  15.723  42.854  34.297 1508.5339 05:37:59.49M
2017-08-15T21:54:41.947Z|I-OCEAN7-304-XXXX|  25.51  15.724  42.946  34.379 1508.6305 05:38:04.55M
2017-08-15T21:54:47.016Z|I-OCEAN7-304-XXXX|  25.51  15.724  42.946  34.378 1508.6320 05:38:09.61M
2017-08-15T21:54:52.079Z|I-OCEAN7-304-XXXX|  25.51  15.725  42.878  34.317 1508.5634 05:38:14.68M
2017-08-15T21:54:57.140Z|I-OCEAN7-304-XXXX|  25.51  15.726  42.854  34.295 1508.5389 05:38:19.74M