2017-08-15T21:46:01.063Z|I-OCEAN7-304-XXXX|  25.44  15.731  42.858  34.293 1508.5533 05:29:23.64M
2017-08-15T21:46:06.131Z|I-OCEAN7-304-XXXX|  25.44  15.731  42.857  34.292 1508.5530 05:29:28.70M
2017-08-15T21:46:11.196Z|I-OCEAN7-304-XXXX|  25.44  15.732  42.856  34.291 1508.5527 05:29:33.76M
2017-08-15T21:46:16.258Z|I-OCEAN7-304-XXXX|  25.41  15.732  42.860  34.294 1508.5583 05:29:38.83M
2017-08-15T21:46:21.322Z|I-OCEAN7-304-XXXX|  25.41  15.733  42.857  34.291 1508.5565 05:29:43.89M
2017-08-15T21:46:26.389Z|I-OCEAN7-304-XXXX|  25.41  15.734  42.856  34.290 1508.5570 05:29:48.95M
2017-08-15T21:46:31.453Z|I-OCEAN7-304-XXXX|  25.42  15.734  42.856  34.289 1508.5575 05:29:54.04M
2017-08-15T21:46:36.517Z|I-OCEAN7-304-XXXX|  25.44  15.735  42.855  34.288 1508.5580 05:29:59.10M
2017-08-15T21:46:41.582Z|I-OCEAN7-304-XXXX|  25.44  15.735  42.853  34.286 1508.5576 05:30:04.16M
2017-08-15T21:46:46.650Z|I-OCEAN7-304-XXXX|  25.44  15.736  42.852  34.285 1508.5574 05:30:09.23M
2017-08-15T21:46:51.711Z|I-OCEAN7-304-XXXX|  25.45  15.736  42.922  34.347 1508.6301 05:30:14.29M
2017-08-15T21:46:56.775Z|I-OCEAN7-304-XXXX|  25.45  15.736  42.894  34.322 1508.6022 05:30:19.36M