2017-08-15T21:43:04.584Z|I-OCEAN7-304-XXXX|  25.47  15.734  42.862  34.295 1508.5657 05:26:27.15M
2017-08-15T21:43:09.646Z|I-OCEAN7-304-XXXX|  25.42  15.734  42.912  34.340 1508.6157 05:26:32.22M
2017-08-15T21:43:14.705Z|I-OCEAN7-304-XXXX|  25.42  15.733  42.905  34.334 1508.6073 05:26:37.28M
2017-08-15T21:43:19.773Z|I-OCEAN7-304-XXXX|  25.42  15.733  42.905  34.334 1508.6051 05:26:42.34M
2017-08-15T21:43:24.842Z|I-OCEAN7-304-XXXX|  25.42  15.732  42.896  34.327 1508.5946 05:26:47.41M
2017-08-15T21:43:29.904Z|I-OCEAN7-304-XXXX|  25.49  15.731  42.884  34.317 1508.5819 05:26:52.47M
2017-08-15T21:43:34.971Z|I-OCEAN7-304-XXXX|  25.49  15.731  42.883  34.316 1508.5801 05:26:57.53M
2017-08-15T21:43:40.034Z|I-OCEAN7-304-XXXX|  25.48  15.731  42.866  34.301 1508.5626 05:27:02.60M
2017-08-15T21:43:45.098Z|I-OCEAN7-304-XXXX|  25.48  15.731  42.806  34.248 1508.5000 05:27:07.66M
2017-08-15T21:43:50.163Z|I-OCEAN7-304-XXXX|  25.48  15.730  42.817  34.258 1508.5101 05:27:12.72M
2017-08-15T21:43:55.227Z|I-OCEAN7-304-XXXX|  25.48  15.730  42.886  34.320 1508.5813 05:27:17.79M