2017-08-15T21:41:03.029Z|I-OCEAN7-304-XXXX|  25.45  15.708  42.849  34.306 1508.4955 05:24:25.58M
2017-08-15T21:41:08.093Z|I-OCEAN7-304-XXXX|  25.40  15.709  42.895  34.346 1508.5453 05:24:30.65M
2017-08-15T21:41:13.160Z|I-OCEAN7-304-XXXX|  25.40  15.711  42.894  34.344 1508.5476 05:24:35.71M
2017-08-15T21:41:18.222Z|I-OCEAN7-304-XXXX|  25.42  15.712  42.866  34.318 1508.5208 05:24:40.78M
2017-08-15T21:41:23.291Z|I-OCEAN7-304-XXXX|  25.42  15.713  42.876  34.326 1508.5328 05:24:45.84M
2017-08-15T21:41:28.352Z|I-OCEAN7-304-XXXX|  25.42  15.714  42.839  34.292 1508.4974 05:24:50.90M
2017-08-15T21:41:33.416Z|I-OCEAN7-304-XXXX|  25.42  15.715  42.848  34.299 1508.5089 05:24:55.97M
2017-08-15T21:41:38.482Z|I-OCEAN7-304-XXXX|  25.42  15.716  42.826  34.278 1508.4878 05:25:01.05M
2017-08-15T21:41:43.546Z|I-OCEAN7-304-XXXX|  25.42  15.717  42.863  34.310 1508.5294 05:25:06.11M
2017-08-15T21:41:48.611Z|I-OCEAN7-304-XXXX|  25.42  15.718  42.854  34.302 1508.5233 05:25:11.18M
2017-08-15T21:41:53.677Z|I-OCEAN7-304-XXXX|  25.43  15.720  42.854  34.300 1508.5253 05:25:16.24M
2017-08-15T21:41:58.737Z|I-OCEAN7-304-XXXX|  25.43  15.721  42.896  34.336 1508.5718 05:25:21.31M