2017-08-15T21:39:01.995Z|I-OCEAN7-304-XXXX|  25.40  15.644  42.816  34.332 1508.3270 05:22:24.54M
2017-08-15T21:39:07.062Z|I-OCEAN7-304-XXXX|  25.40  15.644  42.816  34.331 1508.3263 05:22:29.61M
2017-08-15T21:39:12.130Z|I-OCEAN7-304-XXXX|  25.38  15.644  42.871  34.381 1508.3828 05:22:34.68M
2017-08-15T21:39:17.190Z|I-OCEAN7-304-XXXX|  25.44  15.642  42.836  34.351 1508.3429 05:22:39.74M
2017-08-15T21:39:22.254Z|I-OCEAN7-304-XXXX|  25.43  15.642  42.858  34.370 1508.3668 05:22:44.80M
2017-08-15T21:39:27.322Z|I-OCEAN7-304-XXXX|  25.48  15.643  42.857  34.370 1508.3683 05:22:49.86M
2017-08-15T21:39:32.384Z|I-OCEAN7-304-XXXX|  25.42  15.649  42.879  34.384 1508.4039 05:22:54.93M
2017-08-15T21:39:37.449Z|I-OCEAN7-304-XXXX|  25.41  15.650  42.923  34.422 1508.4503 05:23:00.01M
2017-08-15T21:39:42.512Z|I-OCEAN7-304-XXXX|  25.41  15.651  42.889  34.391 1508.4156 05:23:05.08M
2017-08-15T21:39:47.579Z|I-OCEAN7-304-XXXX|  25.40  15.651  42.889  34.391 1508.4172 05:23:10.14M
2017-08-15T21:39:52.646Z|I-OCEAN7-304-XXXX|  25.40  15.657  42.904  34.400 1508.4451 05:23:15.20M
2017-08-15T21:39:57.709Z|I-OCEAN7-304-XXXX|  25.41  15.665  42.851  34.345 1508.4063 05:23:20.27M