2017-08-15T21:35:03.955Z|I-OCEAN7-304-XXXX|  25.40  15.693  42.864  34.333 1508.4785 05:18:26.49M
2017-08-15T21:35:09.018Z|I-OCEAN7-304-XXXX|  25.40  15.677  42.872  34.353 1508.4551 05:18:31.56M
2017-08-15T21:35:14.108Z|I-OCEAN7-304-XXXX|  25.40  15.677  42.873  34.354 1508.4557 05:18:36.62M
2017-08-15T21:35:19.148Z|I-OCEAN7-304-XXXX|  25.41  15.688  42.875  34.346 1508.4802 05:18:41.68M
2017-08-15T21:35:24.213Z|I-OCEAN7-304-XXXX|  25.41  15.688  42.849  34.323 1508.4530 05:18:46.75M
2017-08-15T21:35:29.277Z|I-OCEAN7-304-XXXX|  25.38  15.688  42.915  34.383 1508.5209 05:18:51.81M
2017-08-15T21:35:34.341Z|I-OCEAN7-304-XXXX|  25.38  15.688  42.837  34.313 1508.4399 05:18:56.87M
2017-08-15T21:35:39.411Z|I-OCEAN7-304-XXXX|  25.38  15.688  42.844  34.319 1508.4468 05:19:01.94M
2017-08-15T21:35:44.471Z|I-OCEAN7-304-XXXX|  25.39  15.687  42.824  34.301 1508.4254 05:19:07.02M
2017-08-15T21:35:49.535Z|I-OCEAN7-304-XXXX|  25.39  15.687  42.847  34.322 1508.4481 05:19:12.09M
2017-08-15T21:35:54.609Z|I-OCEAN7-304-XXXX|  25.41  15.687  42.846  34.322 1508.4474 05:19:17.15M
2017-08-15T21:35:59.675Z|I-OCEAN7-304-XXXX|  25.43  15.680  42.891  34.368 1508.4812 05:19:22.22M