2017-08-15T21:33:02.401Z|I-OCEAN7-304-XXXX|  25.35  15.653  42.877  34.379 1508.4081 05:16:25.20M
2017-08-15T21:33:07.463Z|I-OCEAN7-304-XXXX|  25.38  15.654  42.882  34.383 1508.4152 05:16:30.01M
2017-08-15T21:33:12.531Z|I-OCEAN7-304-XXXX|  25.38  15.654  42.883  34.384 1508.4164 05:16:35.07M
2017-08-15T21:33:17.593Z|I-OCEAN7-304-XXXX|  25.40  15.670  42.884  34.370 1508.4514 05:16:40.14M
2017-08-15T21:33:22.661Z|I-OCEAN7-304-XXXX|  25.40  15.670  42.878  34.365 1508.4448 05:16:45.20M
2017-08-15T21:33:27.728Z|I-OCEAN7-304-XXXX|  25.40  15.669  42.842  34.333 1508.4066 05:16:50.26M
2017-08-15T21:33:32.790Z|I-OCEAN7-304-XXXX|  25.34  15.669  42.842  34.333 1508.4045 05:16:55.33M
2017-08-15T21:33:37.853Z|I-OCEAN7-304-XXXX|  25.35  15.670  42.877  34.364 1508.4434 05:17:00.39M
2017-08-15T21:33:42.920Z|I-OCEAN7-304-XXXX|  25.35  15.675  42.877  34.359 1508.4541 05:17:05.45M
2017-08-15T21:33:47.985Z|I-OCEAN7-304-XXXX|  25.35  15.689  42.879  34.350 1508.4850 05:17:10.52M
2017-08-15T21:33:53.050Z|I-OCEAN7-304-XXXX|  25.41  15.688  42.860  34.333 1508.4656 05:17:15.58M
2017-08-15T21:33:58.113Z|I-OCEAN7-304-XXXX|  25.37  15.684  42.854  34.332 1508.4493 05:17:20.65M