2017-08-15T21:30:00.852Z|I-OCEAN7-304-XXXX|  25.36  15.671  42.891  34.375 1508.4611 05:13:23.38M
2017-08-15T21:30:05.917Z|I-OCEAN7-304-XXXX|  25.36  15.665  42.891  34.381 1508.4471 05:13:28.44M
2017-08-15T21:30:10.979Z|I-OCEAN7-304-XXXX|  25.35  15.661  42.936  34.425 1508.4868 05:13:33.51M
2017-08-15T21:30:16.048Z|I-OCEAN7-304-XXXX|  25.35  15.661  42.875  34.370 1508.4230 05:13:38.57M
2017-08-15T21:30:21.111Z|I-OCEAN7-304-XXXX|  25.35  15.660  42.868  34.364 1508.4136 05:13:43.63M
2017-08-15T21:30:26.179Z|I-OCEAN7-304-XXXX|  25.31  15.659  42.867  34.364 1508.4105 05:13:48.70M
2017-08-15T21:30:31.237Z|I-OCEAN7-304-XXXX|  25.31  15.658  42.916  34.409 1508.4586 05:13:53.76M
2017-08-15T21:30:36.307Z|I-OCEAN7-304-XXXX|  25.31  15.658  42.916  34.409 1508.4596 05:13:58.82M
2017-08-15T21:30:41.375Z|I-OCEAN7-304-XXXX|  25.31  15.665  42.854  34.348 1508.4073 05:14:03.89M
2017-08-15T21:30:46.434Z|I-OCEAN7-304-XXXX|  25.31  15.686  42.927  34.395 1508.5280 05:14:08.95M
2017-08-15T21:30:51.498Z|I-OCEAN7-304-XXXX|  25.31  15.686  42.899  34.370 1508.4985 05:14:14.03M
2017-08-15T21:30:56.568Z|I-OCEAN7-304-XXXX|  25.32  15.685  42.878  34.352 1508.4761 05:14:19.10M