2017-08-15T21:28:04.890Z|I-OCEAN7-304-XXXX|  25.30  15.643  42.906  34.413 1508.4170 05:11:27.40M
2017-08-15T21:28:09.949Z|I-OCEAN7-304-XXXX|  25.33  15.643  42.835  34.350 1508.3430 05:11:32.47M
2017-08-15T21:28:15.012Z|I-OCEAN7-304-XXXX|  25.35  15.642  42.842  34.357 1508.3489 05:11:37.53M
2017-08-15T21:28:20.086Z|I-OCEAN7-304-XXXX|  25.35  15.642  42.806  34.324 1508.3104 05:11:42.59M
2017-08-15T21:28:25.144Z|I-OCEAN7-304-XXXX|  25.30  15.638  42.841  34.360 1508.3375 05:11:47.66M
2017-08-15T21:28:30.210Z|I-OCEAN7-304-XXXX|  25.32  15.637  42.809  34.332 1508.3035 05:11:52.72M
2017-08-15T21:28:35.273Z|I-OCEAN7-304-XXXX|  25.35  15.638  42.845  34.363 1508.3436 05:11:57.79M
2017-08-15T21:28:40.077Z|I-OCEAN7-304-XXXX|  25.35  15.638  42.909  34.420 1508.4100 05:12:02.85M
2017-08-15T21:28:44.881Z|I-OCEAN7-304-XXXX|  25.35  15.638  42.882  34.396 1508.3823 05:12:07.66M
2017-08-15T21:28:49.946Z|I-OCEAN7-304-XXXX|  25.35  15.639  42.875  34.389 1508.3756 05:12:12.47M
2017-08-15T21:28:55.011Z|I-OCEAN7-304-XXXX|  25.30  15.639  42.874  34.388 1508.3749 05:12:17.53M